岚链数据
行情总览
BREV

Brevis

BREV · 美元计价
$0.0797
0.38% ≈ ￥0.52602 ($0.00)
更新于 2026-11-05 05:45:02
← 行情列表
24H 最高$0.0802
24H 最低$0.0742
今日开盘$0.0794
24H 成交量$19.10万
流通市值$1,973.66万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
LoopringLRC $0.01879 -4.23% FIO Protocol $0.00094 -4.08% 0x协议ZRX $0.0983 +1.55% RSK Infrastructure FrameworkRIF $0.0626 +0.97% Banana For ScaleBANANAS31 $0.005935 +1.51% Dogs $0.00003188 +0.22% VIDT DAO $0.00115 -19.01% Vana $0.786 -0.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
677 HIVE HIVEHive $0.0457 $0.0466 $0.0434$6.31万 $1,945.83万 1.56%
48 ONDO ONDOOndo $0.4099 $0.4204 $0.3762$1,199.14万 $20.00亿 3.90%
160 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49$127.53万 $540.91万 1.48%
627 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
120 WBETH WBETHWrapped Beacon ETH $2681.98 $2,717.53 $2,469.65$219.63万 $94.04亿 5.26%
33 ADA ADA艾达币 $0.1966 $0.2015 $0.1827$2,290.68万 $76.82亿 2.56%
136 MRVLB MRVLBMRVLB $161.66 $175.60 $155.00$168.47万 — -7.58%
504 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $784.04万 -3.69%
668 KSM KSMKusama $3.44 $3.55 $3.25$8.04万 $8.76万 1.48%
251 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0241$67.40万 $1,051.26万 -1.19%
530 ANKR ANKRAnkr $0.00397 $0.00405 $0.0037$21.28万 $3,966.53万 2.58%
430 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $287.81万 3.17%
195 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
689 TUSD TUSDTrueUSD $0.9999 $1.00 $0.9995$3.74万 $4.96亿 0.02%
258 BERA BERABerachain $0.1277 $0.1335 $0.1233$64.17万 $1,381.50万 -2.00%
640 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
185 DRAMB DRAMBDRAMB $45.47 $48.66 $44.82$94.18万 — -6.54%
563 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
175 FLOKI FLOKIFloki Inu $0.0000229 $0.00002346 $0.00002161$109.39万 $2.22亿 1.37%
567 GNS GNSGains Network $0.38 $0.4 $0.362$16.77万 $929.75万 2.98%

相关站点

共 40 个
波场 _比特币行情 Avalanche _币种排行 Haedal _BTC行情 First Digital _数字货币市值 First Digital _比特币 Sui _加密货币行情 Ripple USD _以太坊ETH价格 Polkadot _比特币 Celo _比特币行情 BABAB _比特币行情 Plasma _加密货币行情 PAX Gold _加密货币行情 Stacks _加密货币行情 Ripple USD _比特币行情 Space and Time _加密货币行情 瑞波币 _比特币行情 Holo _币种排行 Plasma _比特币 Ripple USD _以太坊ETH价格 Space and Time _比特币行情 应用链 _币种排行 Gram _比特币 Pudgy Penguins _比特币行情 Hyperliquid _以太坊ETH价格 狗币 _BTC行情 AAPLB _加密货币行情 SNXXB _比特币 MarsCoin _币种排行 USDC _以太坊ETH价格 Ethena _BTC行情 Polygon _加密货币行情 Hedera _比特币行情 Space and Time _数字货币市值 Aerodrome _币种排行 INTWB _比特币行情 AMDB _比特币行情 MarsCoin _比特币行情 Holo _币种排行 Gram _比特币行情 THORChain _比特币