24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
HIVEHIVE
|
$0.0424 | $0.0441 | $0.0424 | $3.11万 | $1,813.83万 | -3.64% |
| 55 |
ONDOOndo
|
$0.3583 | $0.3659 | $0.3571 | $307.06万 | $17.44亿 | -1.73% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 513 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 68 |
WBETHWrapped Beacon ETH
|
$2475.77 | $2,493.83 | $2,462.97 | $235.02万 | $86.37亿 | -0.19% |
| 38 |
ADA艾达币
|
$0.1792 | $0.1825 | $0.1784 | $524.97万 | $69.73亿 | -1.54% |
| 537 |
MRVLBMRVLB
|
$141.46 | $142.61 | $140.94 | $10.21万 | — | -0.31% |
| 385 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 501 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.41万 | $7.96万 | -4.57% |
| 340 |
BANKLorenzo Protocol
|
$0.0234 | $0.0243 | $0.0231 | $29.10万 | $989.04万 | -3.70% |
| 378 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00382 | $24.14万 | $3,836.39万 | -4.00% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.35万 | $4.95亿 | -0.02% |
| 328 |
BERABerachain
|
$0.1081 | $0.1149 | $0.1072 | $30.91万 | $1,161.37万 | -5.92% |
| 530 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 587 |
DRAMBDRAMB
|
$39.5 | $39.69 | $39.24 | $6.39万 | — | 0.00% |
| 435 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 303 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002147 | $0.00002109 | $34.79万 | $2.04亿 | -0.70% |
| 80 |
GNSGains Network
|
$0.465 | $0.575 | $0.305 | $197.37万 | $1,361.04万 | 41.34% |
相关站点
共 40 个
Caldera _比特币
Act I : The _币种排行
比特现金 _以太坊ETH价格
Mitosis _以太坊ETH价格
牛来 _数字货币市值
Plasma _数字货币市值
Solana _加密货币行情
RNDR _BTC行情
Ether.fi _数字货币市值
COCOS _比特币
Holo _BTC行情
Solana _数字货币市值
莱特币 _比特币
Shiba Inu _比特币
RNDR _比特币行情
Gram _加密货币行情
TONToken _比特币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _以太坊ETH价格
LayerZero _比特币行情
Wrapped _比特币
艾达币 _以太坊ETH价格
Hashflow _币种排行
Hashflow _BTC行情
Ethena _比特币
瑞波币 _比特币行情
Hashflow _币种排行
Injective _币种排行
RWUSD _BTC行情
Official _数字货币市值
Ripple USD _币种排行
MarsCoin _BTC行情
Arbitrum _比特币行情
BFUSD _BTC行情
Aster _币种排行
Official _以太坊ETH价格
Shiba Inu _比特币
Pepe _比特币
BUSD _数字货币市值
Celo _数字货币市值