24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0434 | $6.30万 | $1,945.83万 | 2.24% |
| 49 |
ONDOOndo
|
$0.4095 | $0.4204 | $0.3762 | $1,181.85万 | $20.00亿 | 5.16% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 115 |
WBETHWrapped Beacon ETH
|
$2687.89 | $2,717.53 | $2,469.65 | $232.86万 | $94.04亿 | 6.11% |
| 32 |
ADA艾达币
|
$0.1968 | $0.2015 | $0.1827 | $2,303.78万 | $76.82亿 | 3.52% |
| 136 |
MRVLBMRVLB
|
$158.55 | $175.60 | $155.00 | $167.86万 | — | -7.18% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $7.96万 | $8.76万 | 2.68% |
| 249 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $66.90万 | $1,051.26万 | -0.79% |
| 523 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.75万 | $3,966.53万 | 3.11% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.85万 | $4.96亿 | 0.03% |
| 256 |
BERABerachain
|
$0.1284 | $0.1335 | $0.1233 | $64.77万 | $1,381.50万 | 0.00% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 185 |
DRAMBDRAMB
|
$45.34 | $48.76 | $44.82 | $94.60万 | — | -4.79% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 175 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002346 | $0.00002161 | $108.17万 | $2.22亿 | 2.32% |
| 586 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $15.29万 | $929.75万 | 4.91% |
相关站点
共 40 个
RWUSD _比特币行情
BABAB _BTC行情
SNXXB _币种排行
Injective _加密货币行情
Polkadot _比特币
United Stables _币种排行
Artificial _加密货币行情
Celestia _币种排行
THORChain _BTC行情
比特现金 _数字货币市值
Ripple USD _比特币
BFUSD _数字货币市值
NFPrompt _加密货币行情
Bubblemaps _币种排行
Artificial _以太坊ETH价格
Polkadot _数字货币市值
Stacks _以太坊ETH价格
Huma Finance _BTC行情
币安币 _数字货币市值
Filecoin _币种排行
牛来 _BTC行情
NFPrompt _以太坊ETH价格
Sui _币种排行
1000CAT _比特币行情
First Digital _数字货币市值
Near Protocol _以太坊ETH价格
Aptos _比特币
Polygon _币种排行
Hyperliquid _以太坊ETH价格
KORUB _比特币
Arbitrum _币种排行
Hedera _比特币
瑞波币 _以太坊ETH价格
瑞波币 _比特币
Polkadot _比特币行情
波场 _数字货币市值
Near Protocol _币种排行
Aster _加密货币行情
MarsCoin _加密货币行情
比特币 _比特币行情