24H 最高$116.17
24H 最低$112.30
今日开盘$114.43
24H 成交量$7.58万
流通市值$2.93亿
24H 涨跌额(-$0.24)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0437 | $4.10万 | $1,907.05万 | 1.83% |
| 58 |
ONDOOndo
|
$0.3706 | $0.3801 | $0.366 | $552.96万 | $18.33亿 | -0.24% |
| 133 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
WBETHWrapped Beacon ETH
|
$2492.51 | $2,502.33 | $2,450.01 | $139.33万 | $86.39亿 | 1.08% |
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1815 | $1,066.40万 | $73.18亿 | 0.60% |
| 135 |
MRVLBMRVLB
|
$141.32 | $147.86 | $135.62 | $123.66万 | — | 1.02% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 593 |
KSMKusama
|
$3.31 | $3.48 | $3.26 | $10.68万 | $8.65万 | 1.53% |
| 361 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $32.77万 | $1,045.43万 | 0.41% |
| 527 |
ANKRAnkr
|
$0.00394 | $0.00399 | $0.00383 | $15.49万 | $3,909.14万 | 2.34% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 271 |
BERABerachain
|
$0.1172 | $0.1215 | $0.1163 | $48.92万 | $1,274.49万 | 0.60% |
| 592 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 118 |
DRAMBDRAMB
|
$39.41 | $40.72 | $38.62 | $157.86万 | — | 1.36% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 244 |
FLOKIFloki Inu
|
$0.00002154 | $0.00002214 | $0.0000214 | $56.50万 | $2.11亿 | 0.09% |
| 266 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.47万 | $945.42万 | -7.56% |
相关站点
共 40 个
比特币 _数字货币市值
比特币
OFFICIAL TRUMP _币种排行
KORUB _BTC行情
恒星币 _比特币
INTWB _数字货币市值
Polygon _比特币行情
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
大零币 _币种排行
Near Protocol _BTC行情
ONEchain _以太坊ETH价格
牛来 _数字货币市值
Official _BTC行情
比特币 _比特币行情
RWUSD _BTC行情
艾达币 _比特币行情
BMNRB _BTC行情
BMNRB _加密货币行情
Tether Gold _币种排行
Hashflow _比特币
INTWB _BTC行情
Zilliqa _比特币行情
Polkadot _比特币
QQQB _以太坊ETH价格
Gram _BTC行情
TONToken _比特币行情
MarsCoin _以太坊ETH价格
应用链 _BTC行情
莱特币 _比特币
Pyth Network _比特币
Plasma _比特币行情
BFUSD _BTC行情
Tether Gold _加密货币行情
United Stables _BTC行情
Gitcoin _加密货币行情
SOXSB _数字货币市值
First Digital _比特币行情
波场 _比特币行情
Ondo _以太坊ETH价格