24H 最高$0.01939
24H 最低$0.01829
今日开盘$0.01924
24H 成交量$28.55万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
HIVEHIVE
|
$0.0425 | $0.0441 | $0.0425 | $3.10万 | $1,813.83万 | -3.41% |
| 55 |
ONDOOndo
|
$0.3577 | $0.3659 | $0.3571 | $307.01万 | $17.44亿 | -1.92% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 512 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 68 |
WBETHWrapped Beacon ETH
|
$2477.55 | $2,493.83 | $2,462.97 | $234.97万 | $86.37亿 | -0.16% |
| 38 |
ADA艾达币
|
$0.1786 | $0.1825 | $0.1784 | $523.78万 | $69.73亿 | -1.81% |
| 539 |
MRVLBMRVLB
|
$141.32 | $142.61 | $140.94 | $10.09万 | — | -0.35% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 501 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.37万 | $7.96万 | -4.28% |
| 343 |
BANKLorenzo Protocol
|
$0.0233 | $0.0243 | $0.0232 | $28.60万 | $989.04万 | -3.72% |
| 376 |
ANKRAnkr
|
$0.00383 | $0.00404 | $0.00382 | $24.87万 | $3,836.39万 | -5.20% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.35万 | $4.95亿 | -0.02% |
| 328 |
BERABerachain
|
$0.1075 | $0.1149 | $0.1072 | $31.04万 | $1,161.37万 | -6.44% |
| 530 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 587 |
DRAMBDRAMB
|
$39.47 | $39.69 | $39.24 | $6.38万 | — | -0.03% |
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 302 |
FLOKIFloki Inu
|
$0.00002115 | $0.00002147 | $0.00002109 | $34.72万 | $2.04亿 | -1.08% |
| 81 |
GNSGains Network
|
$0.472 | $0.575 | $0.305 | $192.40万 | $1,361.04万 | 43.47% |
相关站点
共 40 个
Filecoin _加密货币行情
Uniswap _加密货币行情
ONEchain _币种排行
Worldcoin _以太坊ETH价格
达世币 _比特币行情
ONEchain _币种排行
BEAMX _数字货币市值
莱特币 _数字货币市值
应用链 _以太坊ETH价格
Act I : The _比特币行情
Chainlink _比特币
Bubblemaps _以太坊ETH价格
Celestia _比特币
USD1 _数字货币市值
Thena _以太坊ETH价格
Uniswap _以太坊ETH价格
QQQB _加密货币行情
Filecoin _币种排行
Chainlink _比特币行情
Mitosis _比特币
Worldcoin _比特币
Hashflow _比特币
波场 _BTC行情
Uniswap _以太坊ETH价格
Bubblemaps _比特币行情
Uniswap _数字货币市值
Hamster Kombat _比特币行情
Gains Network _以太坊ETH价格
艾达币 _币种排行
Aerodrome _比特币行情
Ondo _比特币
Sign _加密货币行情
波场 _比特币
BitTensor _以太坊ETH价格
DODO _BTC行情
波场 _币种排行
应用链 _币种排行
Sui _加密货币行情
Near Protocol _数字货币市值
Polygon _BTC行情