24H 最高$0.03302
24H 最低$0.03094
今日开盘$0.03232
24H 成交量$35.02万
流通市值$4,414.90万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $6.06万 | $1,854.15万 | -0.47% |
| 59 |
ONDOOndo
|
$0.3531 | $0.3778 | $0.3525 | $664.84万 | $18.28亿 | -5.16% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 85 |
WBETHWrapped Beacon ETH
|
$2275.08 | $2,332.29 | $2,258.58 | $288.73万 | $81.30亿 | -0.70% |
| 37 |
ADA艾达币
|
$0.1728 | $0.1809 | $0.1717 | $1,306.24万 | $70.17亿 | -1.60% |
| 89 |
MRVLBMRVLB
|
$163.39 | $174.54 | $160.60 | $273.32万 | — | -0.81% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 650 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $6.82万 | $8.07万 | -1.93% |
| 293 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.29万 | $960.37万 | -2.24% |
| 506 |
ANKRAnkr
|
$0.00347 | $0.00363 | $0.00346 | $17.87万 | $3,608.90万 | -4.14% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 583 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 267 |
BERABerachain
|
$0.1007 | $0.1077 | $0.0998 | $54.16万 | $1,141.27万 | -4.64% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 143 |
DRAMBDRAMB
|
$43.54 | $45.88 | $43.25 | $124.40万 | — | 0.44% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 245 |
FLOKIFloki Inu
|
$0.00002044 | $0.00002139 | $0.00002041 | $61.61万 | $2.05亿 | -2.85% |
| 105 |
GNSGains Network
|
$0.371 | $0.465 | $0.365 | $191.12万 | $940.50万 | -5.12% |