24H 最高$1.45
24H 最低$1.32
今日开盘$1.388
24H 成交量$36.63万
流通市值$7,033.52万
24H 涨跌额($0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 1.56% |
| 48 |
ONDOOndo
|
$0.4099 | $0.4204 | $0.3762 | $1,199.14万 | $20.00亿 | 3.90% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
WBETHWrapped Beacon ETH
|
$2681.98 | $2,717.53 | $2,469.65 | $219.63万 | $94.04亿 | 5.26% |
| 33 |
ADA艾达币
|
$0.1966 | $0.2015 | $0.1827 | $2,290.68万 | $76.82亿 | 2.56% |
| 136 |
MRVLBMRVLB
|
$161.66 | $175.60 | $155.00 | $168.47万 | — | -7.58% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.04万 | $8.76万 | 1.48% |
| 251 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.40万 | $1,051.26万 | -1.19% |
| 530 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $21.28万 | $3,966.53万 | 2.58% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 258 |
BERABerachain
|
$0.1277 | $0.1335 | $0.1233 | $64.17万 | $1,381.50万 | -2.00% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 185 |
DRAMBDRAMB
|
$45.47 | $48.66 | $44.82 | $94.18万 | — | -6.54% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 175 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002346 | $0.00002161 | $109.39万 | $2.22亿 | 1.37% |
| 567 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $16.77万 | $929.75万 | 2.98% |
相关站点
共 40 个
TONToken _以太坊ETH价格
恒星币 _币种排行
以太坊 _比特币
LayerZero _币种排行
Ripple USD _比特币
Tether Gold _以太坊ETH价格
Plasma _比特币
Pudgy Penguins _币种排行
比特现金 _比特币行情
Sei _加密货币行情
KORUB _数字货币市值
Filecoin _数字货币市值
Worldcoin _比特币
Solana _加密货币行情
Gram _BTC行情
Hyperliquid _比特币
Near Protocol _比特币
Haedal _比特币行情
Internet _BTC行情
SNXXB _比特币行情
EUR _加密货币行情
Stacks _数字货币市值
United Stables _加密货币行情
Polkadot _以太坊ETH价格
AAPLB _比特币行情
狗币 _比特币
Holo _比特币行情
Space and Time _币种排行
Pump.fun _币种排行
Hyperliquid _加密货币行情
Aave _币种排行
Huma Finance _币种排行
Holo _比特币
Polygon _比特币
Gram _比特币行情
NFPrompt _BTC行情
Raydium _比特币行情
KORUB _比特币行情
Stacks _数字货币市值
币安币 _比特币