24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.1771
24H 成交量$787.09万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHive
|
$0.0454 | $0.0466 | $0.0434 | $6.24万 | $1,945.83万 | 1.79% |
| 49 |
ONDOOndo
|
$0.4043 | $0.4204 | $0.3762 | $1,168.74万 | $20.00亿 | 3.96% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 116 |
WBETHWrapped Beacon ETH
|
$2672.36 | $2,717.53 | $2,469.65 | $232.71万 | $94.04亿 | 5.27% |
| 32 |
ADA艾达币
|
$0.1948 | $0.2015 | $0.1827 | $2,284.50万 | $76.82亿 | 2.47% |
| 138 |
MRVLBMRVLB
|
$155.99 | $175.60 | $155.00 | $165.22万 | — | -8.37% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.02万 | $8.76万 | 1.48% |
| 246 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $68.25万 | $1,051.26万 | -1.20% |
| 520 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0037 | $21.80万 | $3,966.53万 | 1.81% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.91万 | $4.96亿 | 0.03% |
| 260 |
BERABerachain
|
$0.1267 | $0.1335 | $0.1233 | $63.92万 | $1,381.50万 | -1.55% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 186 |
DRAMBDRAMB
|
$45.32 | $48.76 | $44.82 | $92.96万 | — | -4.55% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 177 |
FLOKIFloki Inu
|
$0.00002275 | $0.00002346 | $0.00002161 | $107.34万 | $2.22亿 | 1.38% |
| 591 |
GNSGains Network
|
$0.383 | $0.4 | $0.362 | $15.04万 | $929.75万 | 4.36% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
以太坊 _加密货币行情
Pump.fun _数字货币市值
Injective _数字货币市值
Avalanche _以太坊ETH价格
Official Trump _BTC行情
艾达币 _币种排行
Celo _BTC行情
TONToken _币种排行
KORUB _币种排行
USD1 _币种排行
波场 _加密货币行情
World Liberty _比特币行情
TQQQB _以太坊ETH价格
Celo _比特币行情
Internet _比特币
EUR _比特币行情
Virtuals _数字货币市值
MarsCoin _比特币
Gram _比特币
Haedal _数字货币市值
莱特币 _比特币行情
狗币 _比特币行情
Injective _BTC行情
Official Trump _数字货币市值
Polkadot _BTC行情
Hyperliquid _以太坊ETH价格
Solana _BTC行情
以太坊 _加密货币行情
大零币 _BTC行情
Huma Finance _币种排行
Ondo _加密货币行情
瑞波币 _币种排行
Ondo _比特币
牛来 _比特币行情
First Digital _数字货币市值
瑞波币 _币种排行
达世币 _以太坊ETH价格
Artificial _BTC行情
Filecoin _BTC行情