24H 最高$0.1283
24H 最低$0.1147
今日开盘$0.1199
24H 成交量$45.59万
流通市值$4,333.16万
24H 涨跌额($0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0434 | $6.30万 | $1,945.83万 | 1.78% |
| 49 |
ONDOOndo
|
$0.4114 | $0.4204 | $0.3762 | $1,200.47万 | $20.00亿 | 4.90% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 116 |
WBETHWrapped Beacon ETH
|
$2684.27 | $2,717.53 | $2,469.65 | $232.35万 | $94.04亿 | 5.70% |
| 32 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,312.72万 | $76.82亿 | 3.47% |
| 135 |
MRVLBMRVLB
|
$160.5 | $175.60 | $155.00 | $169.60万 | — | -6.74% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.01万 | $8.76万 | 1.48% |
| 254 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $66.69万 | $1,051.26万 | -1.59% |
| 528 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $21.36万 | $3,966.53万 | 2.32% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.80万 | $4.96亿 | 0.03% |
| 261 |
BERABerachain
|
$0.1268 | $0.1335 | $0.1233 | $65.10万 | $1,381.50万 | -1.86% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 182 |
DRAMBDRAMB
|
$45.4 | $48.76 | $44.82 | $96.82万 | — | -4.88% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 176 |
FLOKIFloki Inu
|
$0.00002284 | $0.00002346 | $0.00002161 | $109.03万 | $2.22亿 | 1.87% |
| 578 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $15.91万 | $929.75万 | 2.97% |
相关站点
共 40 个
瑞波币 _数字货币市值
Hyperliquid _币种排行
以太坊 _以太坊ETH价格
比特现金 _数字货币市值
狗币 _比特币
莱特币 _比特币行情
EUR _以太坊ETH价格
Hyperliquid _币种排行
Aave _比特币行情
Pepe _比特币
Initia _以太坊ETH价格
TONToken _数字货币市值
Chainlink _加密货币行情
PAX Gold _币种排行
LayerZero _比特币
Arbitrum _数字货币市值
Arbitrum _以太坊ETH价格
Raydium _币种排行
Worldcoin _比特币行情
Quant _以太坊ETH价格
Artificial _加密货币行情
Worldcoin _加密货币行情
Artificial _加密货币行情
TQQQB _币种排行
以太坊 _数字货币市值
SOXSB _加密货币行情
Celo _币种排行
大零币 _加密货币行情
大零币 _比特币行情
Quant _数字货币市值
Bittensor _币种排行
THORChain _BTC行情
Pepe _比特币行情
比特现金 _加密货币行情
KORUB _比特币行情
Worldcoin _币种排行
Artificial _加密货币行情
Bubblemaps _加密货币行情
MarsCoin _比特币行情
Arbitrum _加密货币行情