24H 最高$0.04278
24H 最低$0.03988
今日开盘$0.04156
24H 成交量$139.88万
流通市值$4,056.58万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $7.18万 | $1,837.30万 | -4.83% |
| 46 |
ONDOOndo
|
$0.3697 | $0.4164 | $0.3603 | $1,354.91万 | $18.15亿 | -9.79% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 198 |
WBETHWrapped Beacon ETH
|
$2473.47 | $2,709.65 | $2,470.12 | $106.99万 | $87.39亿 | -7.79% |
| 33 |
ADA艾达币
|
$0.1827 | $0.2005 | $0.1802 | $2,144.25万 | $70.97亿 | -7.02% |
| 111 |
MRVLBMRVLB
|
$133.32 | $161.66 | $132.87 | $258.30万 | — | -17.01% |
| 526 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 637 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $12.18万 | $8.76万 | -5.83% |
| 275 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $65.71万 | $1,019.20万 | -4.42% |
| 550 |
ANKRAnkr
|
$0.00379 | $0.00401 | $0.00365 | $20.99万 | $3,722.01万 | -4.05% |
| 464 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.04% |
| 208 |
BERABerachain
|
$0.1149 | $0.1303 | $0.112 | $101.00万 | $1,236.16万 | -9.53% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 83 |
DRAMBDRAMB
|
$37.47 | $45.64 | $37.22 | $430.71万 | — | -17.54% |
| 584 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 142 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $171.09万 | $2.04亿 | -7.09% |
| 607 |
GNSGains Network
|
$0.362 | $0.385 | $0.352 | $15.13万 | $877.27万 | -5.48% |
相关站点
共 40 个
Solana _比特币行情
1000CAT _加密货币行情
Near Protocol _加密货币行情
Render _币种排行
Arbitrum _以太坊ETH价格
USDC _数字货币市值
比特现金 _以太坊ETH价格
Huma Finance _BTC行情
Caldera _比特币
艾达币 _比特币
艾达币 _数字货币市值
Arbitrum _数字货币市值
牛来 _加密货币行情
以太坊 _比特币行情
1000CAT _币种排行
Thena _币种排行
Raydium _加密货币行情
Solana _比特币
THORChain _币种排行
Bittensor _以太坊ETH价格
Celestia _以太坊ETH价格
Celestia _比特币
Thena _比特币
KORUB _以太坊ETH价格
Artificial _以太坊ETH价格
Ripple USD _比特币行情
Gram _加密货币行情
Bubblemaps _比特币行情
Uniswap _BTC行情
Aave _加密货币行情
StraitsX XUSD _币种排行
StraitsX XUSD _币种排行
TONToken _以太坊ETH价格
PancakeSwap _加密货币行情
Uniswap _加密货币行情
Initia _比特币行情
以太坊 _加密货币行情
Celestia _以太坊ETH价格
Pump.fun _比特币
MarsCoin _币种排行