24H 最高$1.95
24H 最低$1.84
今日开盘$1.858
24H 成交量$17.47万
流通市值$1.36亿
24H 涨跌额($0.06)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0448 | $0.0451 | $0.0428 | $6.94万 | $1,907.05万 | 4.19% |
| 56 |
ONDOOndo
|
$0.3755 | $0.3801 | $0.361 | $810.62万 | $18.33亿 | 2.21% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 183 |
WBETHWrapped Beacon ETH
|
$2471.75 | $2,514.33 | $2,445.71 | $101.39万 | $86.39亿 | -1.05% |
| 37 |
ADA艾达币
|
$0.1878 | $0.1897 | $0.1777 | $1,690.82万 | $73.18亿 | 3.30% |
| 98 |
MRVLBMRVLB
|
$137.74 | $147.86 | $130.23 | $291.60万 | — | -0.36% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 546 |
KSMKusama
|
$3.41 | $3.48 | $3.14 | $17.38万 | $8.65万 | 6.23% |
| 313 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0235 | $46.13万 | $1,045.43万 | 3.36% |
| 547 |
ANKRAnkr
|
$0.00392 | $0.00399 | $0.00373 | $17.35万 | $3,909.14万 | 4.26% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9996 | $2.66万 | $4.95亿 | 0.00% |
| 174 |
BERABerachain
|
$0.1193 | $0.1215 | $0.1118 | $107.48万 | $1,274.49万 | 4.74% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 85 |
DRAMBDRAMB
|
$38.96 | $40.72 | $36.67 | $358.98万 | — | 0.03% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 208 |
FLOKIFloki Inu
|
$0.00002193 | $0.00002214 | $0.00002079 | $85.47万 | $2.11亿 | 4.08% |
| 436 |
GNSGains Network
|
$0.37 | $0.394 | $0.35 | $28.34万 | $945.42万 | 3.06% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Tether Gold _BTC行情
Quant _比特币行情
OFFICIAL TRUMP _比特币
Polkadot _BTC行情
Pump.fun _加密货币行情
狗币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
CyberConnect _币种排行
Injective _数字货币市值
Pump.fun _数字货币市值
Thena _以太坊ETH价格
Worldcoin _比特币
USDC _数字货币市值
BEAMX _加密货币行情
比特现金 _币种排行
NFPrompt _比特币
ONEchain _数字货币市值
USDC _数字货币市值
TQQQB _加密货币行情
Ondo _币种排行
SOXSB _以太坊ETH价格
CyberConnect _比特币行情
BitTensor _以太坊ETH价格
Filecoin _比特币行情
Aave _比特币行情
Thena _数字货币市值
Celestia _比特币
莱特币 _BTC行情
ONEchain _BTC行情
BitTensor _比特币
Zama _比特币行情
Raydium _币种排行
Arbitrum _币种排行
BMNRB _加密货币行情
NFPrompt _比特币
Caldera _以太坊ETH价格
以太坊 _比特币
INTWB _比特币
Bubblemaps _以太坊ETH价格