24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0434 | $6.30万 | $1,945.83万 | 1.33% |
| 48 |
ONDOOndo
|
$0.41 | $0.4204 | $0.3762 | $1,201.73万 | $20.00亿 | 4.67% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
WBETHWrapped Beacon ETH
|
$2683.54 | $2,717.53 | $2,469.65 | $231.06万 | $94.04亿 | 5.44% |
| 33 |
ADA艾达币
|
$0.1965 | $0.2015 | $0.1827 | $2,307.72万 | $76.82亿 | 3.04% |
| 135 |
MRVLBMRVLB
|
$160.57 | $175.60 | $155.00 | $168.09万 | — | -7.66% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.05万 | $8.76万 | 1.18% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.57万 | $1,051.26万 | -0.80% |
| 531 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0037 | $21.25万 | $3,966.53万 | 2.59% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.78万 | $4.96亿 | 0.02% |
| 259 |
BERABerachain
|
$0.127 | $0.1335 | $0.1233 | $64.29万 | $1,381.50万 | -1.63% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 184 |
DRAMBDRAMB
|
$45.44 | $48.76 | $44.82 | $94.64万 | — | -6.35% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 175 |
FLOKIFloki Inu
|
$0.00002286 | $0.00002346 | $0.00002161 | $109.01万 | $2.22亿 | 1.42% |
| 577 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $16.03万 | $929.75万 | 2.97% |
相关站点
共 40 个
Pendle _币种排行
Worldcoin _加密货币行情
Ondo _BTC行情
Hedera _比特币行情
应用链 _数字货币市值
Hyperliquid _数字货币市值
以太坊 _比特币行情
World Liberty _币种排行
Pepe _比特币行情
以太坊 _比特币
莱特币 _数字货币市值
LayerZero _比特币
应用链 _数字货币市值
World Liberty _BTC行情
Pump.fun _BTC行情
Bubblemaps _加密货币行情
Bittensor _BTC行情
以太坊 _加密货币行情
Hyperliquid _比特币行情
Stacks _币种排行
Aave _数字货币市值
Artificial _比特币行情
波场 _以太坊ETH价格
Celo _数字货币市值
NFPrompt _数字货币市值
TONToken _比特币
大零币 _币种排行
Official Trump _比特币行情
1000CAT _数字货币市值
TQQQB _BTC行情
Stacks _币种排行
Huma Finance _比特币
Pepe _比特币
Polygon _数字货币市值
Gram _比特币行情
Pepe _比特币
币安币 _数字货币市值
Solana _以太坊ETH价格
应用链 _BTC行情
Injective _BTC行情