24H 最高$0.00428
24H 最低$0.00404
今日开盘$0.00419
24H 成交量$14.79万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.30万 | $1,945.83万 | 1.78% |
| 48 |
ONDOOndo
|
$0.4107 | $0.4204 | $0.3762 | $1,203.02万 | $20.00亿 | 4.42% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
WBETHWrapped Beacon ETH
|
$2686.11 | $2,717.53 | $2,469.65 | $231.05万 | $94.04亿 | 5.61% |
| 32 |
ADA艾达币
|
$0.1968 | $0.2015 | $0.1827 | $2,309.14万 | $76.82亿 | 3.09% |
| 136 |
MRVLBMRVLB
|
$160.25 | $175.60 | $155.00 | $168.14万 | — | -7.75% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.07万 | $8.76万 | 1.18% |
| 254 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $66.57万 | $1,051.26万 | -1.59% |
| 528 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.0037 | $21.35万 | $3,966.53万 | 1.80% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.78万 | $4.96亿 | 0.02% |
| 258 |
BERABerachain
|
$0.1271 | $0.1335 | $0.1233 | $65.00万 | $1,381.50万 | -1.85% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 184 |
DRAMBDRAMB
|
$45.36 | $48.76 | $44.82 | $95.79万 | — | -6.61% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 176 |
FLOKIFloki Inu
|
$0.00002287 | $0.00002346 | $0.00002161 | $109.01万 | $2.22亿 | 1.46% |
| 577 |
GNSGains Network
|
$0.384 | $0.4 | $0.362 | $15.99万 | $929.75万 | 4.07% |
相关站点
共 40 个
Quant _加密货币行情
Injective _以太坊ETH价格
AAPLB _数字货币市值
United Stables _数字货币市值
Injective _币种排行
Plasma _以太坊ETH价格
Polygon _BTC行情
Aerodrome _比特币行情
EUR _加密货币行情
Pendle _BTC行情
TQQQB _币种排行
Starknet _币种排行
Starknet _比特币
Huma Finance _比特币行情
BEB _BTC行情
United Stables _加密货币行情
StraitsX XUSD _BTC行情
Stacks _比特币行情
AAPLB _BTC行情
BABAB _BTC行情
AMDB _BTC行情
币安币 _加密货币行情
狗币 _比特币
Worldcoin _以太坊ETH价格
Pepe _数字货币市值
First Digital _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _BTC行情
PancakeSwap _以太坊ETH价格
大零币 _比特币
恒星币 _数字货币市值
THORChain _币种排行
INTWB _数字货币市值
Ethena _BTC行情
大零币 _以太坊ETH价格
Initia _BTC行情
Bittensor _BTC行情
Gram _币种排行
Arbitrum _币种排行
Aptos _数字货币市值