24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0436 | $4.50万 | $1,907.05万 | 1.37% |
| 58 |
ONDOOndo
|
$0.37 | $0.3801 | $0.366 | $557.22万 | $18.33亿 | -0.91% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
WBETHWrapped Beacon ETH
|
$2494.33 | $2,502.33 | $2,450.01 | $126.16万 | $86.39亿 | 1.00% |
| 38 |
ADA艾达币
|
$0.1847 | $0.1897 | $0.1815 | $1,074.66万 | $73.18亿 | 0.05% |
| 136 |
MRVLBMRVLB
|
$141.66 | $147.86 | $135.62 | $124.88万 | — | 0.81% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 593 |
KSMKusama
|
$3.31 | $3.48 | $3.26 | $10.78万 | $8.65万 | 0.92% |
| 359 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $32.94万 | $1,045.43万 | 0.00% |
| 529 |
ANKRAnkr
|
$0.00396 | $0.00399 | $0.00383 | $15.23万 | $3,909.14万 | 2.59% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 264 |
BERABerachain
|
$0.1176 | $0.1215 | $0.116 | $50.26万 | $1,274.49万 | 0.51% |
| 594 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 118 |
DRAMBDRAMB
|
$39.5 | $40.72 | $38.62 | $160.70万 | — | 0.41% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 236 |
FLOKIFloki Inu
|
$0.00002157 | $0.00002214 | $0.0000214 | $57.88万 | $2.11亿 | -0.74% |
| 269 |
GNSGains Network
|
$0.333 | $0.394 | $0.31 | $49.22万 | $945.42万 | -6.98% |
相关站点
共 40 个
Solana _比特币
Worldcoin _币种排行
Starknet _币种排行
Ondo _加密货币行情
Pudgy Penguins _比特币行情
Gram _比特币行情
OFFICIAL TRUMP _数字货币市值
Gram _以太坊ETH价格
Aptos _币种排行
Aerodrome _以太坊ETH价格
Injective _币种排行
Hashflow _比特币行情
Plasma _数字货币市值
以太坊 _以太坊ETH价格
Huma Finance _比特币
United Stables _数字货币市值
Vanar Chain _比特币
Hashflow _数字货币市值
Pyth Network _币种排行
TONToken _比特币
KORUB _币种排行
United Stables _币种排行
达世币 _以太坊ETH价格
Bubblemaps _BTC行情
莱特币 _加密货币行情
Pepe _BTC行情
Gitcoin _比特币行情
KORUB _数字货币市值
应用链 _比特币
Hedera _比特币行情
Pump.fun _数字货币市值
Worldcoin _币种排行
SNXXB _BTC行情
Aerodrome _币种排行
艾达币 _币种排行
Hedera _以太坊ETH价格
Ether.fi _数字货币市值
First Digital _加密货币行情
Bubblemaps _比特币
PAX Gold _比特币