24H 最高$2.95
24H 最低$2.77
今日开盘$2.854
24H 成交量$6.23万
流通市值$4,816.40万
24H 涨跌额($0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 1.56% |
| 48 |
ONDOOndo
|
$0.4099 | $0.4204 | $0.3762 | $1,199.14万 | $20.00亿 | 3.90% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
WBETHWrapped Beacon ETH
|
$2681.98 | $2,717.53 | $2,469.65 | $219.63万 | $94.04亿 | 5.26% |
| 33 |
ADA艾达币
|
$0.1966 | $0.2015 | $0.1827 | $2,290.68万 | $76.82亿 | 2.56% |
| 136 |
MRVLBMRVLB
|
$161.66 | $175.60 | $155.00 | $168.47万 | — | -7.58% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.04万 | $8.76万 | 1.48% |
| 251 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.40万 | $1,051.26万 | -1.19% |
| 530 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $21.28万 | $3,966.53万 | 2.58% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 258 |
BERABerachain
|
$0.1277 | $0.1335 | $0.1233 | $64.17万 | $1,381.50万 | -2.00% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 185 |
DRAMBDRAMB
|
$45.47 | $48.66 | $44.82 | $94.18万 | — | -6.54% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 175 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002346 | $0.00002161 | $109.39万 | $2.22亿 | 1.37% |
| 567 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $16.77万 | $929.75万 | 2.98% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Starknet _以太坊ETH价格
BEAMX _币种排行
PancakeSwap _数字货币市值
Hyperliquid _以太坊ETH价格
比特现金 _比特币行情
Polkadot _BTC行情
Aave _比特币
Polkadot _以太坊ETH价格
Pepe _数字货币市值
Worldcoin _比特币行情
Aptos _加密货币行情
Haedal _以太坊ETH价格
QQQB _数字货币市值
Near Protocol _加密货币行情
Aerodrome _币种排行
Pepe _加密货币行情
United Stables _加密货币行情
Pendle _币种排行
Aster _比特币行情
瑞波币 _比特币
Raydium _加密货币行情
Ondo _数字货币市值
United Stables _币种排行
Pudgy Penguins _BTC行情
SOXSB _比特币行情
TQQQB _加密货币行情
United Stables _以太坊ETH价格
Celo _币种排行
SOXSB _加密货币行情
Haedal _加密货币行情
达世币 _比特币
BFUSD _数字货币市值
AMDB _比特币
Aave _比特币
Avalanche _数字货币市值
Filecoin _比特币行情
PancakeSwap _加密货币行情
Ondo _币种排行
Avalanche _比特币行情